Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 1681.0 1688.3 1674.85 1687.0 1.58 Million
08 Sep, 2017 1677.0 1678.25 1665.0 1675.0 1.62 Million
07 Sep, 2017 1664.0 1680.89 1659.0 1680.0 1.86 Million
06 Sep, 2017 1680.0 1683.0 1660.0 1662.0 2.27 Million
05 Sep, 2017 1687.0 1697.0 1680.0 1682.0 1.34 Million
04 Sep, 2017 1680.0 1697.0 1679.0 1689.0 1.18 Million
01 Sep, 2017 1689.0 1701.0 1687.0 1687.0 1.73 Million
31 Aug, 2017 1668.0 1693.0 1664.0 1691.0 2.75 Million
30 Aug, 2017 1669.0 1673.0 1661.0 1665.0 1.69 Million
29 Aug, 2017 1621.0 1665.12 1621.0 1661.0 2.47 Million