Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1689.0 | 1695.25 | 1678.0 | 1687.0 | 3.19 Million |
| 06 Oct, 2017 | 1681.0 | 1693.0 | 1681.0 | 1691.0 | 1.54 Million |
| 05 Oct, 2017 | 1673.0 | 1687.0 | 1670.0 | 1680.0 | 2 Million |
| 04 Oct, 2017 | 1672.0 | 1677.0 | 1667.0 | 1668.0 | 1.97 Million |
| 03 Oct, 2017 | 1665.0 | 1670.0 | 1655.0 | 1668.0 | 1.76 Million |
| 02 Oct, 2017 | 1643.0 | 1670.0 | 1638.0 | 1668.0 | 3.03 Million |
| 29 Sep, 2017 | 1622.0 | 1641.0 | 1619.0 | 1637.0 | 2.1 Million |
| 28 Sep, 2017 | 1607.0 | 1622.0 | 1599.0 | 1622.0 | 2.26 Million |
| 27 Sep, 2017 | 1624.0 | 1624.0 | 1600.52 | 1603.0 | 2.23 Million |
| 26 Sep, 2017 | 1625.0 | 1625.0 | 1614.0 | 1620.0 | 1.6 Million |
RENX
RESI
REVB
RECI
REDC
REE