Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1709.5 1714.0 1701.0 1711.5 2.91 Million
03 Jan, 2018 1715.5 1723.5 1705.5 1708.0 2.38 Million
02 Jan, 2018 1738.0 1740.0 1707.0 1715.0 2.46 Million
29 Dec, 2017 1739.0 1741.0 1730.0 1739.0 1.1 Million
28 Dec, 2017 1734.0 1743.0 1731.0 1735.0 992.56 Thousand
27 Dec, 2017 1727.0 1737.0 1726.0 1732.0 1.59 Million
22 Dec, 2017 1722.0 1734.0 1719.0 1732.0 1.94 Million
21 Dec, 2017 1723.0 1731.0 1719.0 1730.0 2.36 Million
20 Dec, 2017 1717.0 1730.0 1717.0 1728.0 2.36 Million
19 Dec, 2017 1730.0 1735.0 1721.0 1722.0 3.21 Million