Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 1493.0 1496.5 1477.5 1480.0 4.98 Million
28 Feb, 2018 1484.0 1502.5 1480.0 1493.0 3.81 Million
27 Feb, 2018 1508.0 1517.5 1487.0 1491.0 4.88 Million
26 Feb, 2018 1523.5 1525.0 1493.0 1502.0 3.85 Million
23 Feb, 2018 1517.5 1521.0 1505.0 1518.0 4.55 Million
22 Feb, 2018 1508.0 1519.0 1500.5 1518.0 6.37 Million
21 Feb, 2018 1491.5 1526.0 1487.5 1522.5 8.01 Million
20 Feb, 2018 1475.0 1495.5 1472.5 1493.0 3.49 Million
19 Feb, 2018 1493.5 1495.5 1465.5 1470.0 4.33 Million
16 Feb, 2018 1466.0 1500.5 1465.0 1491.0 6.99 Million