Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1559.0 1566.5 1552.5 1554.5 3.36 Million
27 Apr, 2018 1540.0 1553.5 1538.5 1553.5 2.29 Million
26 Apr, 2018 1527.5 1539.5 1520.0 1539.0 2.91 Million
25 Apr, 2018 1542.0 1552.5 1542.0 1548.5 2.96 Million
24 Apr, 2018 1545.0 1554.5 1544.0 1554.0 5.79 Million
23 Apr, 2018 1545.5 1547.5 1535.0 1545.0 5.08 Million
20 Apr, 2018 1538.0 1546.0 1534.0 1544.0 2.54 Million
19 Apr, 2018 1515.5 1532.5 1509.0 1525.5 5.47 Million
18 Apr, 2018 1507.5 1516.5 1497.5 1510.5 4.8 Million
17 Apr, 2018 1508.5 1512.0 1499.5 1503.5 4.88 Million