Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1709.5 1726.5 1704.0 1726.0 3.2 Million
21 Aug, 2018 1719.0 1721.0 1706.5 1710.5 2.49 Million
20 Aug, 2018 1715.5 1727.0 1705.0 1720.0 4.55 Million
17 Aug, 2018 1698.0 1715.0 1698.0 1714.0 2.91 Million
16 Aug, 2018 1690.5 1707.5 1683.0 1704.5 2.75 Million
15 Aug, 2018 1700.0 1704.5 1677.5 1685.0 2.64 Million
14 Aug, 2018 1697.5 1698.5 1685.0 1691.0 5.05 Million
13 Aug, 2018 1689.0 1693.5 1674.5 1693.5 4.27 Million
10 Aug, 2018 1693.5 1698.5 1686.5 1690.5 4.54 Million
09 Aug, 2018 1700.0 1706.5 1689.0 1703.5 2.83 Million