Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1611.5 1618.5 1541.5 1553.5 7.15 Million
03 Oct, 2018 1604.5 1627.0 1599.0 1623.0 5.65 Million
02 Oct, 2018 1610.5 1612.0 1598.5 1602.5 4.32 Million
01 Oct, 2018 1613.0 1629.5 1603.5 1618.5 5.43 Million
28 Sep, 2018 1591.5 1616.0 1586.0 1616.0 10 Million
27 Sep, 2018 1571.5 1602.0 1570.0 1593.5 6.84 Million
26 Sep, 2018 1559.5 1576.5 1559.0 1571.5 6.28 Million
25 Sep, 2018 1557.5 1572.5 1547.0 1568.5 12.62 Million
24 Sep, 2018 1575.0 1579.0 1547.0 1567.0 9 Million
21 Sep, 2018 1540.5 1558.5 1539.5 1552.5 21.34 Million