Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1535.0 1546.5 1525.5 1530.0 6.41 Million
31 Oct, 2018 1532.0 1570.0 1530.0 1550.0 6.91 Million
30 Oct, 2018 1527.0 1528.5 1508.5 1518.0 4.14 Million
29 Oct, 2018 1532.5 1557.0 1527.0 1528.5 4.84 Million
26 Oct, 2018 1547.0 1560.5 1508.5 1531.5 7.67 Million
25 Oct, 2018 1520.5 1552.0 1511.5 1552.0 6.45 Million
24 Oct, 2018 1523.0 1535.5 1506.0 1525.5 6.6 Million
23 Oct, 2018 1504.0 1519.0 1497.5 1506.0 8.46 Million
22 Oct, 2018 1521.5 1521.5 1502.5 1512.0 12.4 Million
19 Oct, 2018 1518.5 1520.5 1508.5 1516.0 5.73 Million