Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1659.5 1669.0 1647.5 1655.0 4.47 Million
28 Nov, 2018 1649.0 1656.5 1633.5 1655.0 3.31 Million
27 Nov, 2018 1642.5 1655.0 1633.0 1642.0 5.04 Million
26 Nov, 2018 1660.0 1676.5 1633.0 1642.5 4.23 Million
23 Nov, 2018 1622.0 1650.0 1618.5 1650.0 4.18 Million
22 Nov, 2018 1626.0 1638.5 1606.0 1620.0 3.75 Million
21 Nov, 2018 1602.5 1625.5 1590.5 1625.0 5.05 Million
20 Nov, 2018 1612.0 1616.0 1592.0 1599.0 4.53 Million
19 Nov, 2018 1622.5 1652.0 1617.5 1618.5 5.69 Million
16 Nov, 2018 1629.0 1649.5 1607.5 1620.0 6.54 Million