Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1620.5 1650.0 1617.0 1647.0 5.13 Million
28 Jan, 2019 1613.0 1621.5 1606.0 1614.5 3.56 Million
25 Jan, 2019 1644.0 1645.5 1614.0 1620.0 4.09 Million
24 Jan, 2019 1663.0 1663.0 1638.0 1641.0 3.41 Million
23 Jan, 2019 1675.0 1675.5 1654.5 1660.5 5.13 Million
22 Jan, 2019 1671.0 1689.0 1669.5 1676.5 2.57 Million
21 Jan, 2019 1667.0 1681.5 1666.0 1672.5 2.96 Million
18 Jan, 2019 1645.0 1671.5 1643.0 1667.0 4.72 Million
17 Jan, 2019 1635.0 1660.0 1635.0 1646.5 5.14 Million
16 Jan, 2019 1631.5 1645.5 1615.5 1636.5 4.7 Million