Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 1650.0 1667.0 1634.0 1657.0 4.25 Million
11 Mar, 2019 1651.5 1666.0 1643.0 1651.5 4.12 Million
08 Mar, 2019 1651.0 1659.5 1639.0 1642.0 5.09 Million
07 Mar, 2019 1661.5 1684.0 1649.5 1660.5 4.54 Million
06 Mar, 2019 1652.5 1685.0 1649.5 1679.0 8.78 Million
05 Mar, 2019 1641.0 1663.5 1637.0 1658.0 4.57 Million
04 Mar, 2019 1619.0 1649.0 1616.5 1647.0 8.47 Million
01 Mar, 2019 1714.0 1717.5 1597.0 1610.5 10.56 Million
28 Feb, 2019 1713.0 1734.5 1711.5 1729.0 5.39 Million
27 Feb, 2019 1730.5 1730.5 1708.0 1712.5 5.32 Million