Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1729.0 1742.5 1724.0 1739.5 4.72 Million
24 Apr, 2019 1731.0 1745.5 1718.0 1730.5 5.1 Million
23 Apr, 2019 1722.0 1735.5 1703.0 1735.5 6.59 Million
18 Apr, 2019 1691.5 1708.0 1685.0 1701.0 4.37 Million
17 Apr, 2019 1662.5 1692.5 1654.5 1692.5 4.82 Million
16 Apr, 2019 1654.0 1669.5 1647.0 1668.5 3.46 Million
15 Apr, 2019 1638.5 1658.5 1638.5 1648.5 2.8 Million
12 Apr, 2019 1672.0 1676.5 1631.5 1640.5 3.82 Million
11 Apr, 2019 1658.5 1668.0 1648.5 1667.0 4.44 Million
10 Apr, 2019 1650.0 1661.5 1645.5 1656.0 6.28 Million