Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 1830.0 1842.5 1827.0 1830.0 3.1 Million
23 May, 2019 1830.5 1837.0 1811.0 1826.0 3.14 Million
22 May, 2019 1803.5 1845.0 1803.5 1843.5 3.21 Million
21 May, 2019 1819.5 1824.5 1795.0 1802.0 2.52 Million
20 May, 2019 1805.0 1817.5 1797.5 1810.0 3.72 Million
17 May, 2019 1792.0 1811.5 1792.0 1807.0 3.75 Million
16 May, 2019 1769.5 1797.0 1767.0 1797.0 3.11 Million
15 May, 2019 1751.5 1773.0 1744.0 1773.0 2.55 Million
14 May, 2019 1748.0 1756.0 1732.5 1750.5 2.9 Million
13 May, 2019 1746.0 1753.0 1738.5 1740.0 3.12 Million