Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1908.0 1930.0 1882.5 1889.5 3.33 Million
02 Aug, 2019 1959.0 1959.0 1914.0 1919.0 3.12 Million
01 Aug, 2019 1936.5 1970.0 1924.5 1963.5 6.99 Million
31 Jul, 2019 1966.5 1969.74 1938.0 1953.5 13.24 Million
30 Jul, 2019 1979.5 1995.13 1975.0 1975.5 3.29 Million
29 Jul, 2019 1940.5 1983.0 1938.0 1978.0 6.36 Million
26 Jul, 2019 1876.0 1934.5 1872.5 1934.5 4.28 Million
25 Jul, 2019 1880.0 1900.5 1826.0 1867.5 9.16 Million
24 Jul, 2019 1947.5 1959.0 1922.5 1939.0 3.4 Million
23 Jul, 2019 1944.5 1962.5 1939.5 1947.5 4.32 Million