Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1840.5 1863.5 1836.0 1857.5 2.36 Million
11 Nov, 2019 1836.0 1852.5 1820.0 1834.0 3.14 Million
08 Nov, 2019 1847.0 1858.0 1840.0 1850.0 5.12 Million
07 Nov, 2019 1849.5 1863.23 1838.64 1845.5 3.08 Million
06 Nov, 2019 1830.5 1852.5 1819.0 1846.5 2.32 Million
05 Nov, 2019 1834.5 1849.5 1826.5 1829.5 3.05 Million
04 Nov, 2019 1855.5 1865.5 1838.76 1842.5 1.93 Million
01 Nov, 2019 1856.0 1877.0 1855.0 1859.0 5.05 Million
31 Oct, 2019 1875.0 1892.0 1858.0 1858.0 5.01 Million
30 Oct, 2019 1836.5 1877.0 1833.89 1872.5 2.86 Million