Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1823.0 2018.66 1796.5 1828.0 4.39 Million
09 Dec, 2019 1830.5 1880.3 1811.0 1822.5 2.71 Million
06 Dec, 2019 1805.0 1828.5 1798.5 1828.5 4.7 Million
05 Dec, 2019 1812.0 1814.5 1797.0 1803.5 6.82 Million
04 Dec, 2019 1810.0 1819.0 1791.5 1816.0 5.51 Million
03 Dec, 2019 1832.5 1853.0 1809.0 1811.5 4.49 Million
02 Dec, 2019 1869.5 1880.5 1832.0 1837.5 2.9 Million
29 Nov, 2019 1862.5 1896.0 1862.5 1873.0 2.63 Million
28 Nov, 2019 1863.5 1875.5 1855.0 1872.0 1.69 Million
27 Nov, 2019 1894.5 1897.0 1872.32 1876.5 3.17 Million