Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1929.0 1944.0 1916.5 1932.0 2.93 Million
09 Jan, 2020 1905.0 1938.5 1905.0 1929.0 8.97 Million
08 Jan, 2020 1882.0 1902.0 1880.5 1900.0 2.97 Million
07 Jan, 2020 1908.0 1908.0 1881.5 1893.0 2.61 Million
06 Jan, 2020 1897.5 1905.0 1875.5 1898.5 3.18 Million
03 Jan, 2020 1893.5 1913.0 1883.5 1910.0 2.27 Million
02 Jan, 2020 1905.5 1912.5 1890.5 1903.0 2.97 Million
31 Dec, 2019 1903.0 1907.0 1888.0 1905.5 722.4 Thousand
30 Dec, 2019 1916.0 1925.5 1903.0 1907.0 3.14 Million
27 Dec, 2019 1925.0 1931.5 1898.13 1926.0 2.53 Million