Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 2084.0 | 2094.0 | 2078.0 | 2087.0 | 2.85 Million |
| 06 Feb, 2020 | 2098.0 | 2100.0 | 2076.0 | 2095.0 | 3 Million |
| 05 Feb, 2020 | 2049.0 | 2089.0 | 2049.0 | 2079.0 | 2.86 Million |
| 04 Feb, 2020 | 2028.0 | 2064.0 | 2026.0 | 2059.0 | 3.21 Million |
| 03 Feb, 2020 | 2017.0 | 2028.0 | 2004.0 | 2017.0 | 5.06 Million |
| 31 Jan, 2020 | 2031.0 | 2038.0 | 2007.0 | 2013.0 | 3.49 Million |
| 30 Jan, 2020 | 2022.0 | 2042.0 | 2016.0 | 2031.0 | 3.53 Million |
| 29 Jan, 2020 | 2046.0 | 2055.0 | 2024.0 | 2031.0 | 2.91 Million |
| 28 Jan, 2020 | 2027.0 | 2052.0 | 2023.0 | 2046.0 | 2.72 Million |
| 27 Jan, 2020 | 2026.0 | 2038.0 | 2004.0 | 2020.0 | 3.69 Million |
RENX
RESI
REVB
RECI
REDC
REE