Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1856.5 1887.5 1817.0 1847.0 9.32 Million
05 Mar, 2020 1934.0 1946.5 1881.0 1905.5 14.21 Million
04 Mar, 2020 1915.0 1946.5 1904.19 1933.0 6.31 Million
03 Mar, 2020 1895.0 1941.5 1893.0 1920.5 6.35 Million
02 Mar, 2020 1910.5 1927.0 1851.5 1885.5 9.05 Million
28 Feb, 2020 1906.5 1946.0 1831.5 1867.5 14.13 Million
27 Feb, 2020 1969.5 1989.0 1932.0 1946.0 4.04 Million
26 Feb, 2020 1975.5 1994.0 1939.0 1994.0 5.55 Million
25 Feb, 2020 2007.0 2023.0 1971.0 1981.0 3.44 Million
24 Feb, 2020 2044.0 2044.0 1991.5 2004.0 3.32 Million