Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1637.0 1700.5 1634.5 1686.5 4.95 Million
02 Apr, 2020 1665.0 1669.0 1614.5 1638.0 4.79 Million
01 Apr, 2020 1674.0 1708.5 1637.7 1662.0 6.53 Million
31 Mar, 2020 1740.0 1760.5 1647.5 1732.0 7.1 Million
30 Mar, 2020 1710.0 1742.5 1647.5 1727.0 5.49 Million
27 Mar, 2020 1723.0 1743.0 1645.0 1693.5 9.82 Million
26 Mar, 2020 1665.0 1770.0 1660.0 1770.0 8.44 Million
25 Mar, 2020 1621.5 1717.5 1594.0 1717.5 11.31 Million
24 Mar, 2020 1523.5 1590.5 1482.0 1590.5 6.15 Million
23 Mar, 2020 1434.5 1513.0 1427.0 1482.5 9.01 Million