Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1811.5 1817.5 1774.5 1811.5 4.14 Million
04 May, 2020 1796.5 1832.44 1785.5 1791.0 8.24 Million
01 May, 2020 1771.5 1826.07 1770.0 1798.5 2.27 Million
30 Apr, 2020 1886.0 1892.5 1791.0 1796.5 6.45 Million
29 Apr, 2020 1855.5 1882.0 1838.0 1876.5 4.7 Million
28 Apr, 2020 1784.5 1865.29 1779.0 1853.0 6.62 Million
27 Apr, 2020 1755.0 1795.5 1720.0 1795.5 3.51 Million
24 Apr, 2020 1750.0 1773.5 1735.5 1738.5 4.22 Million
23 Apr, 2020 1829.0 1829.0 1785.0 1803.0 4.52 Million
22 Apr, 2020 1782.5 1830.5 1782.5 1825.0 3.99 Million