Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1888.0 1907.0 1874.0 1884.5 2.06 Million
17 Jun, 2020 1882.5 1901.5 1880.0 1898.0 3.07 Million
16 Jun, 2020 1871.5 1892.5 1848.0 1882.5 4.07 Million
15 Jun, 2020 1807.0 1854.9 1792.2 1831.5 2.86 Million
12 Jun, 2020 1812.0 1872.5 1808.5 1834.0 4.61 Million
11 Jun, 2020 1864.0 1869.5 1831.5 1836.0 3.11 Million
10 Jun, 2020 1866.0 1883.5 1857.0 1881.0 3.41 Million
09 Jun, 2020 1878.5 1900.5 1855.0 1866.0 4.64 Million
08 Jun, 2020 1893.5 1896.5 1870.0 1892.0 3.77 Million
05 Jun, 2020 1936.0 1939.5 1877.0 1909.5 4.86 Million