Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1808.0 1817.5 1790.5 1799.0 2.21 Million
15 Jul, 2020 1795.0 1838.0 1795.0 1820.5 4.87 Million
14 Jul, 2020 1802.5 1808.5 1773.0 1789.0 4.72 Million
13 Jul, 2020 1820.5 1827.0 1802.5 1813.0 2.13 Million
10 Jul, 2020 1799.5 1816.5 1794.5 1810.0 2.51 Million
09 Jul, 2020 1848.0 1852.0 1803.0 1807.0 2.1 Million
08 Jul, 2020 1846.0 1863.0 1836.0 1839.5 3.14 Million
07 Jul, 2020 1874.0 1883.5 1846.5 1858.5 2.39 Million
06 Jul, 2020 1881.5 1894.5 1861.5 1888.0 2.7 Million
03 Jul, 2020 1874.5 1880.73 1841.0 1848.5 1.43 Million