Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1764.0 1777.5 1760.5 1767.0 2.77 Million
12 Aug, 2020 1727.5 1785.0 1710.0 1776.5 4.66 Million
11 Aug, 2020 1701.5 1731.5 1697.5 1726.0 3.33 Million
10 Aug, 2020 1708.0 1708.0 1689.0 1693.0 3.22 Million
07 Aug, 2020 1676.5 1703.0 1664.0 1703.0 5 Million
06 Aug, 2020 1657.5 1681.5 1644.65 1679.0 3.89 Million
05 Aug, 2020 1641.0 1670.0 1639.0 1670.0 6.28 Million
04 Aug, 2020 1657.5 1673.0 1627.5 1633.5 8.49 Million
03 Aug, 2020 1625.0 1671.0 1621.0 1668.0 4.86 Million
31 Jul, 2020 1641.5 1641.5 1611.0 1615.0 5.09 Million