Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1821.0 1836.0 1813.0 1831.0 1.92 Million
19 Jan, 2021 1829.0 1832.0 1812.0 1823.0 2.86 Million
18 Jan, 2021 1826.5 1839.5 1809.0 1814.0 2.06 Million
15 Jan, 2021 1812.0 1827.0 1803.0 1825.5 3.77 Million
14 Jan, 2021 1810.0 1829.22 1798.0 1828.5 4.44 Million
13 Jan, 2021 1823.0 1835.0 1811.5 1815.0 2.51 Million
12 Jan, 2021 1868.5 1874.5 1822.5 1825.5 1.93 Million
11 Jan, 2021 1879.5 1896.5 1864.0 1868.0 2.76 Million
08 Jan, 2021 1879.0 1899.0 1871.0 1887.0 2.46 Million
07 Jan, 2021 1932.5 1932.5 1864.5 1867.0 3.77 Million