Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1850.0 1857.0 1823.0 1830.0 3.24 Million
16 Feb, 2021 1868.5 1878.5 1856.5 1864.5 2.54 Million
15 Feb, 2021 1869.5 1879.5 1846.5 1871.0 2.44 Million
12 Feb, 2021 1823.5 1867.0 1813.0 1866.5 3.58 Million
11 Feb, 2021 1807.0 1834.91 1785.5 1825.0 3.81 Million
10 Feb, 2021 1806.5 1814.0 1773.0 1773.0 3.68 Million
09 Feb, 2021 1829.0 1834.0 1789.5 1797.5 3.15 Million
08 Feb, 2021 1831.5 1856.0 1824.5 1829.5 3.11 Million
05 Feb, 2021 1845.5 1855.2 1821.5 1823.5 3.46 Million
04 Feb, 2021 1854.5 1878.5 1841.5 1858.0 1.65 Million