Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1747.0 1791.0 1744.5 1766.0 5.17 Million
16 Mar, 2021 1745.5 1745.5 1725.0 1741.0 3.32 Million
15 Mar, 2021 1728.0 1745.0 1722.0 1734.5 2.78 Million
12 Mar, 2021 1724.5 1733.0 1713.0 1722.5 3.38 Million
11 Mar, 2021 1736.5 1747.0 1723.5 1732.0 3.55 Million
10 Mar, 2021 1718.5 1739.5 1715.0 1725.5 2.4 Million
09 Mar, 2021 1704.5 1735.25 1701.0 1723.5 3.96 Million
08 Mar, 2021 1703.5 1717.0 1683.0 1704.5 3.62 Million
05 Mar, 2021 1701.5 1712.5 1682.5 1698.5 2.6 Million
04 Mar, 2021 1706.5 1722.5 1704.0 1718.5 3.2 Million