Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2400.0 2402.0 2385.0 2402.0 594.35 Thousand
30 Dec, 2021 2418.0 2420.0 2403.0 2404.0 1.27 Million
29 Dec, 2021 2399.0 2423.0 2388.0 2417.0 2.33 Million
24 Dec, 2021 2375.0 2380.28 2367.0 2372.0 278.01 Thousand
23 Dec, 2021 2377.0 2378.0 2350.0 2375.0 1.63 Million
22 Dec, 2021 2360.0 2372.0 2337.0 2372.0 1.99 Million
21 Dec, 2021 2374.0 2380.0 2342.0 2351.0 2.01 Million
20 Dec, 2021 2308.0 2348.0 2298.0 2348.0 3.55 Million
17 Dec, 2021 2357.0 2400.28 2320.0 2340.0 5.26 Million
16 Dec, 2021 2400.0 2404.0 2343.0 2373.0 4.77 Million