Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2257.0 | 2269.0 | 2211.0 | 2239.0 | 4.4 Million |
| 11 Feb, 2022 | 2236.0 | 2282.0 | 2236.0 | 2273.0 | 4.08 Million |
| 10 Feb, 2022 | 2264.0 | 2301.0 | 2171.0 | 2267.0 | 7.13 Million |
| 09 Feb, 2022 | 2280.0 | 2321.0 | 2266.4 | 2311.0 | 2.41 Million |
| 08 Feb, 2022 | 2279.0 | 2290.0 | 2246.46 | 2267.0 | 6.92 Million |
| 07 Feb, 2022 | 2265.0 | 2306.0 | 2263.0 | 2284.0 | 3.91 Million |
| 04 Feb, 2022 | 2277.0 | 2286.0 | 2258.4 | 2266.0 | 3.7 Million |
| 03 Feb, 2022 | 2309.0 | 2316.0 | 2264.0 | 2267.0 | 4.19 Million |
| 02 Feb, 2022 | 2299.0 | 2320.0 | 2287.0 | 2308.0 | 3.31 Million |
| 01 Feb, 2022 | 2287.0 | 2297.0 | 2263.0 | 2275.0 | 3.61 Million |
RENX
RESI
REVB
RECI
REDC
REE