Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2436.0 | 2455.0 | 2427.0 | 2434.0 | 3.87 Million |
| 08 Apr, 2022 | 2464.0 | 2474.0 | 2416.0 | 2444.0 | 2.74 Million |
| 07 Apr, 2022 | 2449.0 | 2465.0 | 2439.6 | 2449.0 | 3.54 Million |
| 06 Apr, 2022 | 2432.0 | 2465.0 | 2426.0 | 2447.0 | 5.87 Million |
| 05 Apr, 2022 | 2409.0 | 2445.0 | 2405.0 | 2445.0 | 4.19 Million |
| 04 Apr, 2022 | 2376.0 | 2419.0 | 2369.0 | 2408.0 | 2.82 Million |
| 01 Apr, 2022 | 2384.0 | 2388.0 | 2356.0 | 2365.0 | 1.9 Million |
| 31 Mar, 2022 | 2392.0 | 2413.0 | 2376.0 | 2383.0 | 3.61 Million |
| 30 Mar, 2022 | 2386.0 | 2386.0 | 2342.0 | 2375.0 | 4.59 Million |
| 29 Mar, 2022 | 2360.0 | 2427.0 | 2355.0 | 2384.0 | 5.05 Million |
RENX
RESI
REVB
RECI
REDC
REE