Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2295.0 2317.0 2279.0 2292.0 7.21 Million
01 Nov, 2022 2366.0 2368.0 2283.0 2288.0 3.57 Million
31 Oct, 2022 2345.0 2359.0 2327.0 2341.0 5.21 Million
28 Oct, 2022 2313.0 2340.0 2309.0 2340.0 2.42 Million
27 Oct, 2022 2322.0 2338.0 2307.0 2323.0 3.91 Million
26 Oct, 2022 2314.0 2333.0 2289.0 2327.0 5.94 Million
25 Oct, 2022 2278.0 2314.0 2268.0 2312.0 3.87 Million
24 Oct, 2022 2236.0 2285.0 2222.0 2262.0 2.56 Million
21 Oct, 2022 2213.0 2227.0 2191.0 2225.0 3.66 Million
20 Oct, 2022 2216.0 2257.0 2194.0 2212.0 6.15 Million