Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2396.0 | 2437.0 | 2395.0 | 2431.0 | 2.39 Million |
| 10 Feb, 2023 | 2427.0 | 2428.0 | 2388.0 | 2394.0 | 7.41 Million |
| 09 Feb, 2023 | 2415.0 | 2447.0 | 2415.0 | 2416.0 | 3.35 Million |
| 08 Feb, 2023 | 2414.0 | 2444.0 | 2414.0 | 2424.0 | 3.16 Million |
| 07 Feb, 2023 | 2424.0 | 2448.31 | 2408.0 | 2421.0 | 2.75 Million |
| 06 Feb, 2023 | 2433.0 | 2459.0 | 2428.0 | 2442.0 | 2.59 Million |
| 03 Feb, 2023 | 2453.0 | 2465.0 | 2436.0 | 2454.0 | 4.14 Million |
| 02 Feb, 2023 | 2417.0 | 2463.0 | 2408.56 | 2463.0 | 4.82 Million |
| 01 Feb, 2023 | 2404.0 | 2429.0 | 2397.0 | 2404.0 | 2.6 Million |
| 31 Jan, 2023 | 2381.0 | 2409.0 | 2375.0 | 2402.0 | 7.33 Million |
RENX
RESI
REVB
RECI
REDC
REE