Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 2617.0 2657.0 2617.0 2651.0 3.27 Million
11 Apr, 2023 2631.0 2635.0 2615.0 2627.0 4.25 Million
06 Apr, 2023 2621.0 2632.0 2613.0 2628.0 1.97 Million
05 Apr, 2023 2610.0 2640.0 2601.0 2625.0 3.22 Million
04 Apr, 2023 2612.0 2623.0 2595.0 2616.0 2.53 Million
03 Apr, 2023 2624.0 2624.0 2586.0 2601.0 4.05 Million
31 Mar, 2023 2606.0 2630.0 2599.0 2618.0 3 Million
30 Mar, 2023 2598.0 2611.0 2579.0 2606.0 7.51 Million
29 Mar, 2023 2575.0 2594.0 2574.0 2592.0 3.46 Million
28 Mar, 2023 2583.0 2587.0 2568.0 2569.0 3.39 Million