Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2610.0 2612.0 2568.0 2589.0 2.05 Million
23 Jun, 2023 2587.0 2611.0 2586.58 2604.0 2.35 Million
22 Jun, 2023 2576.0 2597.0 2564.0 2597.0 3.69 Million
21 Jun, 2023 2599.0 2617.0 2587.0 2600.0 2.5 Million
20 Jun, 2023 2612.0 2638.0 2610.0 2614.0 2.77 Million
19 Jun, 2023 2639.0 2647.0 2606.42 2611.0 4.7 Million
16 Jun, 2023 2631.0 2659.0 2629.0 2646.0 10.53 Million
15 Jun, 2023 2581.0 2623.0 2581.0 2619.0 4.07 Million
14 Jun, 2023 2572.0 2585.0 2568.0 2580.0 2.69 Million
13 Jun, 2023 2572.0 2582.0 2558.0 2578.0 2.56 Million