Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2596.0 2610.0 2572.0 2582.0 3.44 Million
21 Jul, 2023 2583.0 2621.0 2581.0 2608.0 2.27 Million
20 Jul, 2023 2569.0 2588.0 2557.0 2579.0 3.29 Million
19 Jul, 2023 2580.0 2595.0 2572.0 2572.0 2.98 Million
18 Jul, 2023 2551.0 2566.0 2544.9 2550.0 2.09 Million
17 Jul, 2023 2539.0 2559.0 2537.0 2552.0 2.84 Million
14 Jul, 2023 2523.0 2550.0 2512.0 2543.0 5.49 Million
13 Jul, 2023 2481.0 2518.0 2477.0 2518.0 2.59 Million
12 Jul, 2023 2448.0 2491.0 2440.0 2485.0 2.3 Million
11 Jul, 2023 2478.0 2478.0 2432.0 2442.0 3.37 Million