Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2475.0 2494.99 2472.0 2480.0 6.61 Million
18 Aug, 2023 2474.0 2491.0 2462.0 2481.0 3.31 Million
17 Aug, 2023 2502.0 2503.0 2483.0 2489.0 2.41 Million
16 Aug, 2023 2548.0 2555.0 2493.0 2515.0 3.78 Million
15 Aug, 2023 2591.0 2591.0 2540.0 2550.0 1.98 Million
14 Aug, 2023 2575.0 2586.0 2551.0 2586.0 1.95 Million
11 Aug, 2023 2616.0 2628.0 2567.77 2568.0 4.65 Million
10 Aug, 2023 2603.0 2628.0 2598.0 2627.0 1.59 Million
09 Aug, 2023 2592.0 2608.0 2579.7 2593.0 2.83 Million
08 Aug, 2023 2566.0 2605.0 2559.92 2581.0 2.15 Million