Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2888.0 | 2909.0 | 2872.0 | 2905.0 | 7.53 Million |
| 16 Oct, 2023 | 2935.0 | 2936.0 | 2889.0 | 2893.0 | 4.8 Million |
| 13 Oct, 2023 | 2927.0 | 2951.0 | 2908.0 | 2913.0 | 2.93 Million |
| 12 Oct, 2023 | 2915.0 | 2929.0 | 2887.0 | 2922.0 | 2.98 Million |
| 11 Oct, 2023 | 2895.0 | 2909.0 | 2889.0 | 2900.0 | 3.23 Million |
| 10 Oct, 2023 | 2897.0 | 2918.41 | 2891.0 | 2905.0 | 3.78 Million |
| 09 Oct, 2023 | 2855.0 | 2876.99 | 2843.0 | 2858.0 | 4.06 Million |
| 06 Oct, 2023 | 2860.0 | 2871.0 | 2829.0 | 2863.0 | 2.77 Million |
| 05 Oct, 2023 | 2831.0 | 2870.0 | 2823.0 | 2852.0 | 5.94 Million |
| 04 Oct, 2023 | 2775.0 | 2825.0 | 2761.0 | 2818.0 | 3.89 Million |
RENX
RESI
REVB
RECI
REDC
REE