Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3053.0 3090.0 3042.0 3065.0 4.26 Million
27 Nov, 2023 3055.0 3081.0 3028.0 3072.0 2.78 Million
24 Nov, 2023 3058.0 3064.0 3049.0 3049.0 1.89 Million
23 Nov, 2023 3039.0 3061.0 3034.0 3060.0 1.9 Million
22 Nov, 2023 3020.0 3045.0 3009.0 3040.0 3.86 Million
21 Nov, 2023 2981.0 3012.0 2971.0 3006.0 2.19 Million
20 Nov, 2023 2974.0 3003.0 2960.0 2984.0 2.95 Million
17 Nov, 2023 2959.0 2987.0 2954.6 2984.0 5.05 Million
16 Nov, 2023 2936.0 2959.0 2933.0 2952.0 3.88 Million
15 Nov, 2023 2905.0 2939.0 2899.0 2924.0 2.97 Million