Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3168.0 3228.0 3167.0 3228.0 2.25 Million
11 Jan, 2024 3185.0 3220.0 3160.0 3160.0 4.95 Million
10 Jan, 2024 3116.0 3162.0 3112.0 3162.0 2.21 Million
09 Jan, 2024 3143.0 3154.0 3090.0 3116.0 3.4 Million
08 Jan, 2024 3103.0 3143.0 3099.44 3139.0 2.57 Million
05 Jan, 2024 3087.0 3103.0 3080.0 3100.0 2.43 Million
04 Jan, 2024 3060.0 3109.0 3055.0 3107.0 2.66 Million
03 Jan, 2024 3068.0 3075.0 3045.0 3062.0 2.65 Million
02 Jan, 2024 3110.0 3124.0 3053.72 3067.0 2.04 Million
29 Dec, 2023 3104.0 3119.0 3102.0 3110.0 907.81 Thousand