Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3298.0 3321.54 3287.0 3320.0 3.97 Million
08 Apr, 2024 3308.0 3320.0 3286.0 3299.0 3.72 Million
05 Apr, 2024 3276.0 3320.0 3267.0 3318.0 4.02 Million
04 Apr, 2024 3320.0 3326.0 3290.0 3313.0 4.46 Million
03 Apr, 2024 3348.0 3361.0 3307.0 3324.0 3.66 Million
02 Apr, 2024 3406.0 3439.0 3349.0 3356.0 3.46 Million
28 Mar, 2024 3430.0 3460.0 3414.0 3424.0 4.55 Million
27 Mar, 2024 3430.0 3443.0 3419.0 3427.0 3.28 Million
26 Mar, 2024 3423.0 3435.5 3401.0 3410.0 3.42 Million
25 Mar, 2024 3454.0 3467.99 3426.0 3428.0 2.97 Million