RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2858.0 2875.0 2826.0 2832.0 3.52 Million
19 Oct, 2023 2871.0 2886.0 2850.0 2880.0 3.25 Million
18 Oct, 2023 2906.0 2915.0 2888.0 2888.0 2.14 Million
17 Oct, 2023 2888.0 2909.0 2872.0 2905.0 6.51 Million
16 Oct, 2023 2935.0 2936.0 2889.0 2893.0 2.27 Million
13 Oct, 2023 2918.0 2951.0 2908.0 2913.0 2.22 Million
12 Oct, 2023 2915.0 2929.0 2887.0 2922.0 2.55 Million
11 Oct, 2023 2895.0 2909.0 2889.0 2900.0 3.07 Million
10 Oct, 2023 2897.0 2918.41 2891.0 2905.0 3.15 Million
09 Oct, 2023 2855.0 2876.99 2843.0 2858.0 3.76 Million