Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3587.0 | 3622.0 | 3575.0 | 3608.0 | 4.44 Million |
| 19 Jun, 2024 | 3585.0 | 3589.0 | 3561.0 | 3587.0 | 2.24 Million |
| 18 Jun, 2024 | 3578.0 | 3606.0 | 3569.0 | 3591.0 | 2.61 Million |
| 17 Jun, 2024 | 3584.0 | 3593.0 | 3558.23 | 3568.0 | 2.41 Million |
| 14 Jun, 2024 | 3575.0 | 3580.0 | 3543.0 | 3558.0 | 2.45 Million |
| 13 Jun, 2024 | 3582.0 | 3615.67 | 3567.0 | 3576.0 | 2.68 Million |
| 12 Jun, 2024 | 3513.0 | 3573.0 | 3470.0 | 3572.0 | 2.75 Million |
| 11 Jun, 2024 | 3519.0 | 3534.0 | 3481.0 | 3491.0 | 3.02 Million |
| 10 Jun, 2024 | 3510.0 | 3530.0 | 3493.0 | 3503.0 | 2.74 Million |
| 07 Jun, 2024 | 3554.0 | 3562.0 | 3517.0 | 3531.0 | 1.63 Million |
RENX
RESI
REVB
RECI
REDC
REE