RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3320.0 3321.0 3282.0 3308.0 1.93 Million
01 Feb, 2024 3288.0 3297.0 3264.0 3289.0 1.8 Million
31 Jan, 2024 3297.0 3308.0 3262.0 3262.0 3.02 Million
30 Jan, 2024 3277.0 3310.25 3264.0 3286.0 1.97 Million
29 Jan, 2024 3280.0 3299.0 3258.0 3266.0 3.17 Million
26 Jan, 2024 3246.0 3285.28 3246.0 3276.0 2.08 Million
25 Jan, 2024 3262.0 3272.0 3250.38 3257.0 1.99 Million
24 Jan, 2024 3227.0 3271.0 3219.0 3263.0 3.57 Million
23 Jan, 2024 3274.0 3276.9 3229.0 3242.0 1.53 Million
22 Jan, 2024 3293.0 3294.0 3260.0 3272.0 6.13 Million