Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3496.0 3521.0 3464.75 3473.0 2.09 Million
17 Jul, 2024 3537.0 3546.0 3492.0 3492.0 2.9 Million
16 Jul, 2024 3521.0 3559.0 3511.0 3548.0 3.65 Million
15 Jul, 2024 3570.0 3606.14 3540.0 3540.0 1.8 Million
12 Jul, 2024 3557.0 3584.0 3546.0 3576.0 1.86 Million
11 Jul, 2024 3598.0 3605.0 3543.0 3543.0 2.77 Million
10 Jul, 2024 3610.0 3618.0 3593.0 3595.0 4.73 Million
09 Jul, 2024 3593.0 3631.0 3588.0 3595.0 4.05 Million
08 Jul, 2024 3586.0 3611.0 3561.0 3593.0 1.81 Million
05 Jul, 2024 3605.0 3617.0 3576.5 3585.0 2.06 Million