Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3570.0 3572.18 3524.0 3539.0 3.7 Million
29 Aug, 2024 3512.0 3585.0 3508.0 3578.0 1.54 Million
28 Aug, 2024 3519.0 3529.0 3500.0 3522.0 3.28 Million
27 Aug, 2024 3489.0 3523.0 3487.11 3492.0 4.21 Million
23 Aug, 2024 3520.0 3520.0 3499.0 3499.0 1.12 Million
22 Aug, 2024 3539.0 3547.2 3515.0 3520.0 2.21 Million
21 Aug, 2024 3529.0 3551.0 3523.0 3535.0 3.41 Million
20 Aug, 2024 3543.0 3554.0 3518.0 3524.0 1.41 Million
19 Aug, 2024 3519.0 3550.0 3503.0 3540.0 1.26 Million
16 Aug, 2024 3555.0 3558.0 3519.0 3532.0 2.63 Million