RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3382.0 3397.0 3369.0 3389.0 1.83 Million
15 Mar, 2024 3385.0 3404.0 3368.0 3375.0 6.91 Million
14 Mar, 2024 3419.0 3423.0 3369.0 3391.0 2.23 Million
13 Mar, 2024 3417.0 3429.0 3404.55 3411.0 6.51 Million
12 Mar, 2024 3384.0 3410.0 3358.0 3410.0 2.77 Million
11 Mar, 2024 3386.0 3397.0 3344.81 3360.0 3.6 Million
08 Mar, 2024 3398.0 3414.0 3387.0 3405.0 2.06 Million
07 Mar, 2024 3407.0 3421.0 3391.0 3395.0 8.45 Million
06 Mar, 2024 3440.0 3443.0 3386.85 3414.0 2.97 Million
05 Mar, 2024 3422.0 3435.0 3403.43 3420.0 1.78 Million