RELX PLC (REL.L)
GBp 3730.0
(0.62%)
GBp 3730.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2915.0 | 2929.0 | 2887.0 | 2922.0 | 2.55 Million |
| 11 Oct, 2023 | 2895.0 | 2909.0 | 2889.0 | 2900.0 | 3.07 Million |
| 10 Oct, 2023 | 2897.0 | 2918.41 | 2891.0 | 2905.0 | 3.15 Million |
| 09 Oct, 2023 | 2855.0 | 2876.99 | 2843.0 | 2858.0 | 3.76 Million |
| 06 Oct, 2023 | 2860.0 | 2871.0 | 2829.0 | 2863.0 | 2.18 Million |
| 05 Oct, 2023 | 2831.0 | 2870.0 | 2823.0 | 2852.0 | 3.33 Million |
| 04 Oct, 2023 | 2775.0 | 2825.0 | 2761.0 | 2818.0 | 3.13 Million |
| 03 Oct, 2023 | 2759.0 | 2778.0 | 2750.0 | 2760.0 | 2.46 Million |
| 02 Oct, 2023 | 2787.0 | 2800.0 | 2731.8 | 2756.0 | 2.03 Million |
| 29 Sep, 2023 | 2776.0 | 2803.0 | 2769.0 | 2775.0 | 3.24 Million |
CAN
2548
0QQ0
FPX
STF
1393