RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3458.0 3475.0 3415.0 3422.0 4.58 Million
31 May, 2024 3409.0 3436.0 3400.84 3416.0 5.48 Million
30 May, 2024 3412.0 3430.0 3400.49 3401.0 3.86 Million
29 May, 2024 3405.0 3431.0 3403.0 3415.0 2.04 Million
28 May, 2024 3510.0 3542.0 3425.9 3426.0 3.58 Million
24 May, 2024 3467.0 3526.0 3447.0 3520.0 2.25 Million
23 May, 2024 3489.0 3513.0 3476.0 3490.0 3.77 Million
22 May, 2024 3452.0 3482.32 3430.0 3482.0 4.17 Million
21 May, 2024 3453.0 3475.0 3449.0 3465.0 2.17 Million
20 May, 2024 3453.0 3469.0 3448.0 3466.0 1.72 Million