RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3110.0 3124.0 3053.72 3067.0 1.67 Million
29 Dec, 2023 3104.0 3119.0 3102.0 3110.0 567.53 Thousand
28 Dec, 2023 3097.0 3109.0 3092.0 3093.0 1.06 Million
27 Dec, 2023 3070.0 3100.0 3057.0 3088.0 1.42 Million
22 Dec, 2023 3080.0 3101.0 3067.0 3075.0 872.81 Thousand
21 Dec, 2023 3082.0 3109.0 3068.0 3077.0 2.73 Million
20 Dec, 2023 3081.0 3096.0 3068.0 3086.0 2.48 Million
19 Dec, 2023 3076.0 3091.0 3056.0 3070.0 4.06 Million
18 Dec, 2023 3025.0 3070.0 3015.0 3060.0 2.32 Million
15 Dec, 2023 3058.0 3069.0 3004.46 3024.0 8.1 Million