RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3649.0 | 3657.0 | 3567.0 | 3577.0 | 2.42 Million |
| 28 Jun, 2024 | 3664.0 | 3675.0 | 3634.0 | 3639.0 | 4.37 Million |
| 27 Jun, 2024 | 3610.0 | 3658.28 | 3608.66 | 3654.0 | 2.57 Million |
| 26 Jun, 2024 | 3634.0 | 3646.29 | 3593.0 | 3604.0 | 2.47 Million |
| 25 Jun, 2024 | 3577.0 | 3634.0 | 3577.0 | 3615.0 | 4.77 Million |
| 24 Jun, 2024 | 3601.0 | 3635.0 | 3586.0 | 3612.0 | 5.02 Million |
| 21 Jun, 2024 | 3603.0 | 3617.0 | 3574.0 | 3600.0 | 8.85 Million |
| 20 Jun, 2024 | 3587.0 | 3622.0 | 3575.0 | 3608.0 | 4.44 Million |
| 19 Jun, 2024 | 3585.0 | 3589.0 | 3561.0 | 3587.0 | 2.24 Million |
| 18 Jun, 2024 | 3578.0 | 3606.0 | 3569.0 | 3591.0 | 2.61 Million |
CAN
2548
0QQ0
FPX
STF
1393