RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3277.0 3310.25 3264.0 3286.0 1.97 Million
29 Jan, 2024 3280.0 3299.0 3258.0 3266.0 3.17 Million
26 Jan, 2024 3246.0 3285.28 3246.0 3276.0 2.08 Million
25 Jan, 2024 3262.0 3272.0 3250.38 3257.0 1.99 Million
24 Jan, 2024 3227.0 3271.0 3219.0 3263.0 3.57 Million
23 Jan, 2024 3274.0 3276.9 3229.0 3242.0 1.53 Million
22 Jan, 2024 3293.0 3294.0 3260.0 3272.0 6.13 Million
19 Jan, 2024 3284.0 3304.0 3275.0 3280.0 4.08 Million
18 Jan, 2024 3211.0 3270.0 3209.0 3264.0 2.84 Million
17 Jan, 2024 3204.0 3223.0 3196.0 3221.0 2.16 Million