RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3605.0 3624.0 3575.56 3585.0 1.86 Million
10 Sep, 2024 3574.0 3610.0 3563.0 3601.0 4.87 Million
09 Sep, 2024 3533.0 3584.0 3526.4 3584.0 2.19 Million
06 Sep, 2024 3479.0 3560.0 3478.0 3519.0 2.58 Million
05 Sep, 2024 3550.0 3570.0 3430.0 3486.0 4.3 Million
04 Sep, 2024 3515.0 3556.0 3510.0 3554.0 2.18 Million
03 Sep, 2024 3577.0 3588.0 3550.0 3553.0 2.27 Million
02 Sep, 2024 3543.0 3558.0 3532.0 3553.0 1.51 Million
30 Aug, 2024 3570.0 3572.18 3524.0 3539.0 3.7 Million
29 Aug, 2024 3512.0 3585.0 3508.0 3578.0 1.54 Million