Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 4047.0 4047.0 3972.0 3996.0 3.87 Million
18 Feb, 2025 4050.0 4072.0 4027.0 4029.0 3.47 Million
17 Feb, 2025 4052.0 4065.0 4014.0 4048.0 6.48 Million
14 Feb, 2025 4148.0 4161.0 4038.0 4073.0 6.19 Million
13 Feb, 2025 4158.0 4205.0 4104.0 4135.0 4.12 Million
12 Feb, 2025 4115.0 4139.0 4077.0 4125.0 2.82 Million
11 Feb, 2025 4096.0 4144.0 4088.5 4120.0 3.41 Million
10 Feb, 2025 4028.0 4076.0 3998.0 4076.0 5.61 Million
07 Feb, 2025 4045.0 4066.0 4026.0 4039.0 4.95 Million
06 Feb, 2025 4063.0 4071.0 4023.0 4043.0 2.19 Million