Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3769.0 | 3804.0 | 3750.0 | 3797.0 | 4.71 Million |
| 18 Mar, 2025 | 3815.0 | 3823.0 | 3744.0 | 3766.0 | 3.19 Million |
| 17 Mar, 2025 | 3779.0 | 3825.0 | 3767.0 | 3814.0 | 4.06 Million |
| 14 Mar, 2025 | 3747.0 | 3793.0 | 3715.0 | 3783.0 | 4.44 Million |
| 13 Mar, 2025 | 3686.0 | 3710.0 | 3674.0 | 3710.0 | 3.44 Million |
| 12 Mar, 2025 | 3669.0 | 3712.0 | 3637.0 | 3699.0 | 4.43 Million |
| 11 Mar, 2025 | 3694.0 | 3698.0 | 3644.0 | 3656.0 | 3.97 Million |
| 10 Mar, 2025 | 3700.0 | 3713.0 | 3661.0 | 3685.0 | 3.66 Million |
| 07 Mar, 2025 | 3647.0 | 3688.0 | 3620.0 | 3687.0 | 3.42 Million |
| 06 Mar, 2025 | 3755.0 | 3759.0 | 3649.0 | 3666.0 | 4.6 Million |
RENX
RESI
REVB
RECI
REDC
REE