RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3453.0 3473.0 3446.0 3459.0 5.97 Million
09 May, 2024 3426.0 3464.0 3408.0 3451.0 2.05 Million
08 May, 2024 3422.0 3455.0 3416.0 3433.0 2.8 Million
07 May, 2024 3387.0 3422.0 3386.0 3411.0 6.85 Million
03 May, 2024 3289.0 3364.0 3289.0 3358.0 3.13 Million
02 May, 2024 3259.0 3284.0 3257.0 3284.0 5.34 Million
01 May, 2024 3292.0 3303.0 3280.0 3300.0 2.36 Million
30 Apr, 2024 3289.0 3333.0 3282.0 3303.0 2.98 Million
29 Apr, 2024 3323.0 3335.0 3285.0 3293.0 2.2 Million
26 Apr, 2024 3303.0 3331.0 3290.95 3329.0 1.99 Million