RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3562.0 | 3574.37 | 3528.0 | 3554.0 | 1.61 Million |
| 08 Oct, 2024 | 3521.0 | 3541.0 | 3500.0 | 3537.0 | 3.04 Million |
| 07 Oct, 2024 | 3511.0 | 3521.0 | 3494.0 | 3512.0 | 2.75 Million |
| 04 Oct, 2024 | 3531.0 | 3531.0 | 3462.0 | 3501.0 | 2.58 Million |
| 03 Oct, 2024 | 3568.0 | 3584.0 | 3536.0 | 3551.0 | 3.8 Million |
| 02 Oct, 2024 | 3540.0 | 3569.0 | 3534.0 | 3564.0 | 3.17 Million |
| 01 Oct, 2024 | 3534.0 | 3561.0 | 3505.0 | 3546.0 | 2.96 Million |
| 30 Sep, 2024 | 3544.0 | 3571.0 | 3501.0 | 3509.0 | 5.51 Million |
| 27 Sep, 2024 | 3577.0 | 3590.0 | 3555.73 | 3568.0 | 2.63 Million |
| 26 Sep, 2024 | 3653.0 | 3665.0 | 3562.0 | 3592.0 | 2.59 Million |
CAN
2548
0QQ0
FPX
STF
1393