Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4130.0 | 4136.0 | 4071.0 | 4121.0 | 2.95 Million |
| 01 May, 2025 | 4065.0 | 4087.0 | 4046.0 | 4075.0 | 1.03 Million |
| 30 Apr, 2025 | 4026.0 | 4067.0 | 4004.95 | 4067.0 | 9.8 Million |
| 29 Apr, 2025 | 3982.0 | 4004.0 | 3949.0 | 4002.0 | 3.01 Million |
| 28 Apr, 2025 | 4006.0 | 4011.0 | 3946.0 | 3960.0 | 2.02 Million |
| 25 Apr, 2025 | 3981.0 | 4020.0 | 3952.0 | 4003.0 | 3.91 Million |
| 24 Apr, 2025 | 3980.0 | 3984.0 | 3946.0 | 3967.0 | 14.35 Million |
| 23 Apr, 2025 | 3982.0 | 3996.0 | 3926.0 | 3944.0 | 6.9 Million |
| 22 Apr, 2025 | 3935.0 | 3955.0 | 3897.0 | 3934.0 | 4.72 Million |
| 17 Apr, 2025 | 3893.0 | 3942.0 | 3874.0 | 3939.0 | 6.75 Million |
RENX
RESI
REVB
RECI
REDC
REE