RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3601.0 3635.0 3586.0 3612.0 4.97 Million
21 Jun, 2024 3603.0 3617.0 3574.0 3600.0 8.33 Million
20 Jun, 2024 3587.0 3622.0 3575.0 3608.0 3.67 Million
19 Jun, 2024 3585.0 3589.0 3561.0 3587.0 2.04 Million
18 Jun, 2024 3578.0 3606.0 3569.0 3591.0 2.61 Million
17 Jun, 2024 3584.0 3593.0 3558.23 3568.0 2.31 Million
14 Jun, 2024 3575.0 3580.0 3543.0 3558.0 2.44 Million
13 Jun, 2024 3582.0 3615.67 3567.0 3576.0 2.67 Million
12 Jun, 2024 3470.0 3573.0 3470.0 3572.0 2.64 Million
11 Jun, 2024 3481.0 3534.0 3481.0 3491.0 3.01 Million