Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4029.0 | 4032.0 | 3973.0 | 3990.0 | 2.36 Million |
| 02 Jun, 2025 | 3968.0 | 4013.0 | 3966.0 | 4004.0 | 1.6 Million |
| 30 May, 2025 | 4008.0 | 4031.0 | 3993.84 | 3994.0 | 6 Million |
| 29 May, 2025 | 4085.0 | 4090.0 | 3934.0 | 3990.0 | 3.7 Million |
| 28 May, 2025 | 4108.0 | 4144.0 | 4068.0 | 4068.0 | 3.65 Million |
| 27 May, 2025 | 4135.0 | 4183.0 | 4123.0 | 4123.0 | 2.43 Million |
| 23 May, 2025 | 4112.0 | 4129.0 | 4075.0 | 4113.0 | 1.99 Million |
| 22 May, 2025 | 4116.0 | 4119.0 | 4051.0 | 4097.0 | 2.02 Million |
| 21 May, 2025 | 4084.0 | 4133.0 | 4082.0 | 4129.0 | 4.65 Million |
| 20 May, 2025 | 4101.0 | 4124.0 | 4095.0 | 4099.0 | 2.11 Million |
RENX
RESI
REVB
RECI
REDC
REE