RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3715.0 3754.0 3715.0 3730.0 4.86 Million
17 Dec, 2024 3684.0 3727.0 3682.0 3707.0 3.13 Million
16 Dec, 2024 3727.0 3732.0 3702.0 3709.0 2.8 Million
13 Dec, 2024 3741.0 3759.52 3714.0 3727.0 1.81 Million
12 Dec, 2024 3700.0 3746.0 3691.0 3740.0 2.01 Million
11 Dec, 2024 3685.0 3756.0 3681.5 3713.0 4.07 Million
10 Dec, 2024 3688.0 3705.0 3678.0 3692.0 3.68 Million
09 Dec, 2024 3750.0 3754.0 3650.0 3677.0 6.99 Million
06 Dec, 2024 3779.0 3786.0 3743.0 3746.0 7.66 Million
05 Dec, 2024 3771.0 3796.7 3762.0 3784.0 2.57 Million