Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3952.0 | 3968.0 | 3899.0 | 3923.0 | 2.15 Million |
| 30 Jun, 2025 | 3925.0 | 4001.0 | 3925.0 | 3937.0 | 4.19 Million |
| 27 Jun, 2025 | 3875.0 | 3941.0 | 3858.0 | 3939.0 | 1.99 Million |
| 26 Jun, 2025 | 3874.0 | 3910.0 | 3862.0 | 3875.0 | 2.52 Million |
| 25 Jun, 2025 | 3918.0 | 3943.0 | 3904.0 | 3904.0 | 2.56 Million |
| 24 Jun, 2025 | 3970.0 | 3976.0 | 3900.0 | 3907.0 | 5.08 Million |
| 23 Jun, 2025 | 3862.0 | 3928.0 | 3861.0 | 3928.0 | 1.78 Million |
| 20 Jun, 2025 | 3921.0 | 3927.0 | 3889.0 | 3899.0 | 4.73 Million |
| 19 Jun, 2025 | 3881.0 | 3929.0 | 3881.0 | 3908.0 | 2.36 Million |
| 18 Jun, 2025 | 3910.0 | 3933.0 | 3888.5 | 3901.0 | 2.81 Million |
RENX
RESI
REVB
RECI
REDC
REE